| Nazwa | Wartość | Kurs min | Kurs max | Kurs odn | Zmiana | Data | Historia |
|---|---|---|---|---|---|---|---|
| Brent Oil Ft | 109.13 | 109.03 | 109.62 | 109.34 | -0.19% | 2012-05-17 04:24:20 |  |
| Gold Ft | 1545.65 | 1538.45 | 1549.25 | 1540.65 | 0.32% | 2012-05-17 04:25:45 | |
| Crude Light Oil Ft | 92.61 | 91.82 | 94.14 | 92.61 | -0.71% | 2012-05-16 22:00:30 | |
| Silver Ft | 2746.00 | 2739.20 | 2795.00 | 2746.00 | -2.17% | 2012-05-16 19:00:45 | |
| Copper Ft | 348.30 | 347.00 | 350.00 | 347.30 | 0.29% | 2012-05-17 04:26:15 | |
| Nazwa | Wartość | Kurs min | Kurs max | Kurs odn | Zmiana | Data | Historia |
|---|---|---|---|---|---|---|---|
| GBPUSD | 1.59 | 1.59 | 1.59 | 1.59 | 0.07% | 2012-05-17 04:26:20 | |
| XAUUSD | 1545.41 | 1540.10 | 1548.93 | 1539.09 | 0.41% | 2012-05-17 04:26:20 | |
| EURCHF | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 2012-05-17 04:26:20 | |
| EURGBP | 0.80 | 0.80 | 0.80 | 0.80 | 0.10% | 2012-05-17 04:26:20 | |
| CHFJPY | 85.18 | 85.06 | 85.24 | 85.06 | 0.13% | 2012-05-17 04:26:20 | |
| GBPCHF | 1.50 | 1.50 | 1.50 | 1.50 | -0.10% | 2012-05-17 04:26:20 | |
| GBPEUR | 1.25 | 1.25 | 1.25 | 1.25 | -0.10% | 2012-05-17 04:26:20 | |
| GBPJPY | 127.83 | 127.72 | 127.94 | 127.79 | 0.03% | 2012-05-17 04:26:20 | |
| XAGUSD | 27.54 | 27.23 | 27.68 | 27.18 | 1.27% | 2012-05-17 04:26:20 | |
| USDJPY | 80.29 | 80.24 | 80.37 | 80.32 | -0.04% | 2012-05-17 04:26:20 | |
| EURUSD | 1.27 | 1.27 | 1.27 | 1.27 | 0.17% | 2012-05-17 04:26:20 | |
| EURJPY | 102.27 | 102.13 | 102.35 | 102.14 | 0.13% | 2012-05-17 04:26:20 | |
| CHFUSD | 1.06 | 1.06 | 1.06 | 1.06 | 0.17% | 2012-05-17 04:26:20 | |
| USDCNY | 6.33 | 6.32 | 6.33 | 6.33 | 0.19% | 2012-05-16 09:30:00 | |
| USDPLN | 3.42 | 3.40 | 3.47 | 3.42 | -0.02% | 2012-05-16 19:01:40 | |
| EURPLN | 4.35 | 4.34 | 4.40 | 4.35 | -0.24% | 2012-05-16 19:00:40 | |
| CHFPLN | 3.62 | 3.61 | 3.66 | 3.62 | -0.26% | 2012-05-16 19:00:40 | |
| GBPPLN | 5.44 | 5.42 | 5.53 | 5.44 | -0.52% | 2012-05-16 19:00:40 | |
| Koszyk Złotówki | 3.93 | 3.91 | 3.98 | 3.93 | -0.16% | 2012-05-16 19:00:40 | |
| Nazwa | Wartość | Kurs min | Kurs max | Kurs odn | Zmiana | Data | Historia |
|---|---|---|---|---|---|---|---|
| AS30 | 4200.50 | 4199.90 | 4233.30 | 4214.70 | -0.33% | 2012-05-17 04:06:05 | |
| Nikkei 225 | 8777.85 | 8766.46 | 8827.63 | 8801.17 | -0.26% | 2012-05-17 04:06:18 | |
| Kospi Index | 1844.73 | 1833.13 | 1852.18 | 1840.53 | 0.26% | 2012-05-17 04:06:20 | |
| Shanghai Composite I | 2344.99 | 2344.99 | 2356.67 | 2346.19 | 0.01% | 2012-05-17 04:11:19 | |
| RTS Index USD | 1373.82 | 1358.67 | 1385.03 | 1373.82 | -1.93% | 2012-05-16 16:45:00 | |
| CAC40 | 3048.67 | 2998.03 | 3081.74 | 3048.67 | 0.31% | 2012-05-16 17:35:40 | |
| FTSE 250 | 10675.30 | 10496.67 | 10736.16 | 10675.30 | -0.37% | 2012-05-16 17:40:12 | |
| BUX | 16538.14 | 16451.95 | 16729.61 | 16538.14 | -1.96% | 2012-05-16 17:05:11 | |
| BOVESPA | 55887.00 | 55415.00 | 57693.00 | 55887.00 | -0.60% | 2012-05-16 22:11:00 | |
| Dow Jones Industrial | 12598.55 | 12598.40 | 12722.10 | 12598.55 | -0.26% | 2012-05-16 22:03:40 | |
| Nasdaq Composite | 2874.08 | 2872.31 | 2913.85 | 2874.08 | -0.68% | 2012-05-16 22:00:05 | |
| Nasdaq 100 | 2561.56 | 2558.74 | 2597.09 | 2561.56 | -0.74% | 2012-05-16 22:00:40 | |
| S&P 500 | 1324.80 | 1324.80 | 1341.77 | 1324.80 | -0.44% | 2012-05-16 22:05:50 | |
| Mexican Bolsa Index | 37512.73 | 37408.69 | 38083.73 | 37512.73 | -1.11% | 2012-05-16 22:00:30 | |
| PX 50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0000-00-00 00:00:00 | |
| Nazwa | Wartość | Kurs min | Kurs max | Kurs odn | Zmiana | Data | Historia |
|---|---|---|---|---|---|---|---|
| S&P 500 Ft | 1327.45 | 1321.05 | 1328.95 | 1321.95 | 0.42% | 2012-05-17 04:26:05 | |
| Nasdaq 100 Ft | 2565.80 | 2555.70 | 2569.40 | 2557.70 | 0.33% | 2012-05-17 04:26:15 | |
| DAX Ft | 6381.80 | 6353.10 | 6390.20 | 6356.70 | 0.40% | 2012-05-17 04:26:15 | |
| Dow Jones Ft | 12621.00 | 12566.00 | 12634.00 | 12572.00 | 0.39% | 2012-05-17 04:26:15 | |