Indeksy GPW
-
| Nazwa indeksu |
Wartość |
Najniższa wartość |
Najwyższa wartość |
Zmiana |
Czas |
Historia |
| mWIG40 |
2309.69 |
2273.76 |
2315.83 |
-0.27 |
17:45:02 |
 |
| sWIG80 |
9332.65 |
9192.85 |
9351.69 |
-0.97 |
17:45:02 |
|
| WIG |
38215.23 |
37453.05 |
38262.26 |
0.15 |
17:45:00 |
|
| WIG20 |
2119.73 |
2066.94 |
2126.33 |
0.41 |
17:45:00 |
|
-
| Nazwa indeksu |
Wartość |
Najniższa wartość |
Najwyższa wartość |
Zmiana |
Czas |
Historia |
| DWS-MS |
3392.02 |
3384.72 |
3392.02 |
-0.39 |
17:45:03 |
|
| InvestorMS |
2446.94 |
2420.47 |
2446.94 |
-0.24 |
17:45:02 |
|
| NCIndex |
39.43 |
38.87 |
39.43 |
-0.30 |
17:45:03 |
|
| NCXLifeSci |
84.35 |
84.26 |
84.35 |
-0.13 |
17:45:03 |
|
| RESPECT |
2063.44 |
2012.98 |
2063.48 |
0.73 |
17:45:01 |
|
| WIG |
38215.23 |
37453.05 |
38262.26 |
0.15 |
17:45:00 |
|
| WIG-BANKI |
5469.12 |
5387.49 |
5469.12 |
0.70 |
17:45:01 |
|
| WIG-BUDOW |
1912.27 |
1865.68 |
1912.27 |
-1.87 |
17:45:01 |
|
| WIG-CHEMIA |
8245.36 |
8223.54 |
8245.36 |
2.71 |
17:45:03 |
|
| WIG-DEWEL |
1236.35 |
1222.04 |
1236.62 |
-0.54 |
17:45:01 |
|
| WIG-ENERG |
3389.64 |
3367.02 |
3389.64 |
-0.22 |
17:45:00 |
|
| WIG-INFO |
1099.47 |
1084.92 |
1099.47 |
0.80 |
17:45:02 |
|
| WIG-MEDIA |
2371.58 |
2299.89 |
2371.58 |
1.54 |
17:45:03 |
|
| WIG-PALIWA |
2548.47 |
2502.11 |
2548.47 |
0.61 |
17:45:02 |
|
| WIG-Plus |
789.89 |
778.74 |
791.98 |
-1.33 |
17:45:00 |
|
| WIG-Poland |
37991.49 |
37509.82 |
37991.49 |
0.22 |
17:45:00 |
|
| WIG-SPOZYW |
3249.42 |
3232.43 |
3249.42 |
-2.34 |
17:45:03 |
|
| WIG-SUROWC |
3780.42 |
3750.84 |
3797.34 |
-0.38 |
17:45:03 |
|
| WIG-TELKOM |
1378.43 |
1359.98 |
1378.43 |
-0.26 |
17:45:01 |
|
| WIG-Ukrain |
649.92 |
646.35 |
649.92 |
-2.24 |
17:45:02 |
|
| WIG20lev |
797.00 |
757.46 |
801.95 |
0.80 |
17:45:01 |
|
| WIG20short |
3382.84 |
3372.21 |
3467.76 |
-0.38 |
17:45:01 |
|
| WIGdiv |
917.29 |
898.76 |
917.29 |
0.38 |
17:45:00 |
|